CollectAI

close-nasdaq_etfs

2023/04/14

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
AADR.US AdvisorShares Dorsey Wright ADR ETF 20230414 0 48.76 49.02 48.62 49.02 5800 49.02 up up correct
AAXJ.US iShares MSCI All Country Asia ex Japan ETF 20230414 0 68.02 68.27 67.59 67.85 541800 67.85 down up incorrect
ACWI.US iShares Trust 20230414 0 92.42 92.85 91.83 92.3 1095600 92.3 down down correct
ACWX.US iShares MSCI ACWI ex U.S. ETF 20230414 0 49.88 50.04 49.56 49.77 955600 49.77 down up incorrect
AGNG.US Global X Aging Population ETF 20230414 0 28.16 28.16 27.95 27.95 600 27.95 down up incorrect
AGZD.US WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 20230414 0 43.62 43.67 43.47 43.63 93100 43.63 up up correct
AIA.US iShares Trust 20230414 0 60.84 60.97 60.35 60.57 30000 60.57 down down correct
AIQ.US Global X Artificial Intelligence & Technology ETF 20230414 0 24.04 24.23 23.86 24.06 21400 24.06 up up correct
AIRR.US First Trust Exchange 20230414 0 46.17 46.29 45.535 45.73 18500 45.73 down up incorrect
ALTY.US Global X Funds 20230414 0 11.28 11.38 11.28 11.34 28400 11.34 up down incorrect
ANGL.US VanEck Vectors ETF Trust 20230414 0 27.92 27.99 27.81 27.91 1356100 27.91 down down correct
AQWA.US Global X Funds 20230414 0 14.62 14.62 14.51 14.51 3100 14.51 down up incorrect
ASET.US FlexShares Real Assets Allocation Index Fund 20230414 0 31.06 31.06 30.74 30.812 1700 30.812 down down correct
BBH.US VanEck Vectors Biotech ETF 20230414 0 167.22 167.22 165.25 166.03 5900 166.03 down down correct
BFIT.US Global X Health & Wellness ETF 20230414 0 23.259 23.31 23.18 23.22 700 23.22 down down correct
BGRN.US iShares Trust 20230414 0 47.1 47.14 47 47.08 8500 47.08 down down correct
BIB.US ProShares Ultra Nasdaq Biotechnology 20230414 0 57.34 57.44 56.06 56.46 5700 56.46 down down correct
BICK.US First Trust BICK Index Fund 20230414 0 26.11 26.11 25.99 25.99 200 25.99 down down correct
BIS.US ProShares UltraShort Nasdaq Biotechnology 20230414 0 19.08 19.54 19.08 19.4 4500 19.4 up up correct
BJK.US VanEck Vectors Gaming ETF 20230414 0 44.9 44.9 44.35 44.51 6000 44.51 down down correct
BKCH.US Global X Blockchain ETF 20230414 0 26.71 26.96 25.36 26.21 46200 26.21 down down correct
BLCN.US Siren ETF Trust 20230414 0 21.84 21.9 21.515 21.83 11200 21.83 down down correct
BND.US Vanguard Bond Index Funds 20230414 0 73.75 73.8 73.61 73.68 4349600 73.68 down down correct
BNDW.US Vanguard Total World Bond ETF 20230414 0 68.81 68.81 68.64 68.71 26200 68.71 down down correct
BNDX.US Vanguard Total International Bond Index Fund ETF Shares 20230414 0 48.6 48.63 48.49 48.55 2033800 48.55 down down correct
BOTZ.US Global X Robotics & Artificial Intelligence ETF 20230414 0 24.96 25.1 24.692 24.89 415100 24.89 down down correct
BSCN.US Invesco BulletShares 2023 Corporate Bond ETF 20230414 0 21.13 21.14 21.13 21.13 224800 21.13
BSCO.US Invesco Exchange 20230414 0 20.62 20.64 20.61 20.626 506800 20.626 up up correct
BSCP.US Invesco BulletShares 2025 Corporate Bond ETF 20230414 0 20.34 20.35 20.32 20.34 490600 20.34
BSCQ.US Invesco BulletShares 2026 Corporate Bond ETF 20230414 0 19.22 19.22 19.18 19.21 275300 19.21 down down correct
BSCR.US Invesco BulletShares 2027 Corporate Bond ETF 20230414 0 19.38 19.38 19.34 19.365 215400 19.365 down down correct
BSCS.US Invesco BulletShares 2028 Corporate Bond ETF 20230414 0 20.16 20.16 20.09 20.13 313500 20.13 down down correct
BSCT.US Invesco BulletShares 2029 Corporate Bond ETF 20230414 0 18.38 18.38 18.32 18.355 71800 18.355 down down correct
BSCU.US Invesco BulletShares 2030 Corporate Bond ETF 20230414 0 16.57 16.57 16.5 16.535 30200 16.535 down down correct
BSCV.US Invesco BulletShares 2031 Corporate Bond ETF 20230414 0 16.32 16.32 16.27 16.3 32300 16.3 down down correct
BSDE.US Invesco BulletShares (R) 2024 Emerging Markets Debt ETF 20230414 0 1025 1040 1005 1005 12896700 1005 down down correct
BSJN.US Invesco BulletShares 2023 High Yield Corporate Bond ETF 20230414 0 23.58 23.616 23.56 23.58 134400 23.58
BSJO.US Invesco BulletShares 2024 High Yield Corporate Bond ETF 20230414 0 22.44 22.46 22.375 22.396 128300 22.396 down up incorrect
BSJP.US Invesco BulletShares 2025 High Yield Corporate Bond ETF 20230414 0 22.5 22.54 22.445 22.49 281100 22.49 down down correct
BSJQ.US Invesco BulletShares 2026 High Yield Corporate Bond ETF 20230414 0 22.9 22.94 22.83 22.88 62700 22.88 down up incorrect
BSJR.US Invesco BulletShares 2027 High Yield Corporate Bond ETF 20230414 0 21.92 21.935 21.83 21.863 9400 21.863 down down correct
BSJS.US Invesco BulletShares 2028 High Yield Corporate Bond ETF 20230414 0 21.259 21.259 21.135 21.145 5100 21.145 down up incorrect
BSJT.US Invesco BulletShares 2029 High Yield Corporate Bond ETF 20230414 0 20.66 20.66 20.54 20.555 2700 20.555 down down correct
BSMN.US Invesco Exchange 20230414 0 25.18 25.19 25.12 25.15 15800 25.15 down up incorrect
BSMO.US Invesco Exchange 20230414 0 24.87 24.87 24.82 24.851 38400 24.851 down up incorrect
BSMP.US Invesco Exchange 20230414 0 24.58 24.59 24.52 24.546 35900 24.546 down down correct
BSMQ.US Invesco Exchange 20230414 0 23.92 23.92 23.82 23.87 22600 23.87 down down correct
BSMR.US Invesco Exchange 20230414 0 23.95 24.03 23.925 23.93 12900 23.93 down up incorrect
BSMS.US Invesco Exchange 20230414 0 23.81 23.83 23.79 23.814 14000 23.814 up up correct
BSMT.US Invesco Exchange 20230414 0 23.46 23.46 23.43 23.43 4100 23.43 down down correct
BSMU.US Invesco BulletShares 2030 Municipal Bond ETF 20230414 0 22.36 22.82 22.31 22.35 21300 22.35 down down correct
BSMV.US Invesco BulletShares 2031 Municipal Bond ETF 20230414 0 21.52 21.59 21.475 21.475 6500 21.475 down up incorrect
BTEC.US Principal Healthcare Innovators Index ETF 20230414 0 34 34.01 33.53 33.69 2200 33.69 down down correct
BUG.US Global X Funds 20230414 0 23.01 23.22 22.78 23.1 69400 23.1 up up correct
CACG.US Legg Mason ETF Investment Trust 20230414 0 37.78 37.78 37.383 37.585 4300 37.585 down down correct
CARZ.US First Trust NASDAQ Global Auto Index Fund 20230414 0 49.4 49.4 49.4 49.4 200 49.4
CATH.US Global X S&P 500 Catholic Values ETF 20230414 0 50.44 50.7 50.2 50.42 15900 50.42 down up incorrect
CDC.US Victory Portfolios II 20230414 0 60.8 60.85 60.63 60.7 89800 60.7 down down correct
CDL.US Victory Portfolios II 20230414 0 58.3 58.31 57.71 57.961 14700 57.961 down down correct
CEFA.US Global X S&P Catholic Values Developed ex 20230414 0 28.5299 28.53 28.468 28.468 346 28.468 down down correct
CFA.US VictoryShares US 500 Volatility Wtd ETF 20230414 0 69.12 69.3 68.52 68.779 50100 68.779 down down correct
CFO.US Victory Portfolios II 20230414 0 62.47 62.763 62.02 62.304 30600 62.304 down up incorrect
CHB.US Global X China Biotech Innovation ETF 20230414 0 9.645 9.645 9.645 9.645 206 9.645
CHNA.US ETF Series Solutions 20230414 0 19.139 19.139 19.139 19.139 100 19.139
CIBR.US First Trust Exchange 20230414 0 42.11 42.44 41.75 42.13 275900 42.13 up up correct
CID.US VictoryShares International High Div Volatility Wtd ETF 20230414 0 31.95 31.95 31.51 31.57 500 31.57 down down correct
CIL.US Victory Portfolios II 20230414 0 40.592 40.592 40.459 40.459 700 40.459 down down correct
CIZ.US VictoryShares Developed Enhanced Volatility Wtd ETF 20230414 0 32.05 32.05 31.735 31.77 8800 31.77 down up incorrect
CLOU.US Global X Funds 20230414 0 17.5 17.67 17.31 17.52 103700 17.52 up up correct
CLRG.US IndexIQ ETF Trust 20230414 0 32.535 32.535 32.535 32.535 100 32.535
CNCR.US Loncar Cancer Immunotherapy ETF 20230414 0 12.48 12.51 12.261 12.41 4200 12.41 down down correct
COMT.US iShares GSCI Commodity Dynamic Roll Strategy ETF 20230414 0 27.88 28 27.732 27.92 186600 27.92 up up correct
CSA.US Victory Portfolios II 20230414 0 59.46 59.46 58.546 58.61 300 58.61 down down correct
CSB.US VictoryShares US Small Cap High Div Volatility Wtd ETF 20230414 0 52.3 52.45 51.425 51.74 38700 51.74 down down correct
CSF.US VictoryShares US Discovery Enhanced Volatility Wtd ETF 20230414 0 51.56 51.69 51.46 51.66 4700 51.66 up up correct
CSML.US IQ Chaikin U.S. Small Cap ETF 20230414 0 31.21 31.247 31.21 31.247 600 31.247 up up correct
CTEC.US Global X Funds 20230414 0 15.57 15.64 15.38 15.46 6400 15.46 down down correct
CXSE.US WisdomTree Trust 20230414 0 34.35 34.49 34.1 34.23 17300 34.23 down down correct
DALI.US First Trust Dorsey Wright DALI 1 ETF 20230414 0 25.612 25.66 25.56 25.56 16700 25.56 down down correct
DAPP.US VanEck Vectors ETF Trust 20230414 0 5.98 6.04 5.63 5.88 100600 5.88 down down correct
DAX.US Global X DAX Germany ETF 20230414 0 30.09 30.09 29.87 30.059 5100 30.059 down down correct
DDI.US DoubleDown Interactive Co. Ltd. American Depository Shares 20230414 0 8.11 8.11 7.84 7.84 18800 7.84 down down correct
DDIV.US First Trust Dorsey Wright Momentum & Dividend ETF 20230414 0 28.01 28.01 27.57 27.75 2100 27.75 down up incorrect
DEMZ.US Democratic Large Cap Core ETF 20230414 0 25.32 25.32 25.119 25.27 2200 25.27 down down correct
DGRE.US WisdomTree Emerging Markets Quality Dividend Growth Fund 20230414 0 22.85 22.85 22.701 22.77 16400 22.77 down down correct
DGRS.US WisdomTree Trust 20230414 0 41.6 41.89 41.04 41.28 16200 41.28 down up incorrect
DGRW.US WisdomTree U.S. Quality Dividend Growth Fund 20230414 0 62.95 63.19 62.44 62.75 321800 62.75 down down correct
DMXF.US iShares ESG Advanced MSCI EAFE Index ETF 20230414 0 60.72 60.85 60.35 60.532 14500 60.532 down down correct
DRIV.US Global X Funds 20230414 0 23.08 23.31 22.89 23.04 70300 23.04 down down correct
DVLU.US First Trust Dorsey Wright Momentum & Value ETF 20230414 0 22.32 22.41 22.32 22.41 400 22.41 up up correct
DVOL.US First Trust Exchange 20230414 0 25.9 25.95 25.64 25.75 17300 25.75 down down correct
DVY.US iShares Trust 20230414 0 119.02 119.21 117.7 118.24 330700 118.24 down up incorrect
DWAS.US Invesco DWA SmallCap Momentum ETF 20230414 0 73.5 73.58 72.43 73.01 43200 73.01 down down correct
DWAW.US AdvisorShares Trust 20230414 0 31.03 31.12 31.02 31.05 1500 31.05 up up correct
DWMC.US AdvisorShares Trust 20230414 0 31.29 31.29 30.72 30.875 1400 30.875 down down correct
DWSH.US AdvisorShares Dorsey Wright Short ETF 20230414 0 9.09 9.28 9.09 9.25 13400 9.25 up up correct
DWUS.US AdvisorShares Trust 20230414 0 33.72 33.72 33.697 33.697 100 33.697 down down correct
DXGE.US WisdomTree Germany Hedged Equity Fund 20230414 0 36.955 37.04 36.95 37.04 1300 37.04 up down incorrect
DXJS.US WisdomTree Trust 20230414 0 48.32 48.42 48.15 48.42 1200 48.42 up up correct
EBIZ.US Global X Funds 20230414 0 17.59 17.59 17.26 17.41 2900 17.41 down down correct
ECOW.US Pacer Emerging Markets Cash Cows 100 ETF 20230414 0 19.74 19.74 19.61 19.68 9000 19.68 down down correct
EDOC.US Global X Telemedicine & Digital Health ETF 20230414 0 11.98 11.98 11.76 11.8 10800 11.8 down down correct
EDUT.US Global X Education ETF 20230414 0 20.0552 20.0552 20.0552 20.0552 39 20.0552
EEMA.US iShares MSCI Emerging Markets Asia ETF 20230414 0 66.81 66.81 66.18 66.4 18700 66.4 down down correct
EFAS.US Global X MSCI SuperDividend EAFE ETF 20230414 0 14.064 14.09 14.064 14.09 1100 14.09 up down incorrect
EMB.US iShares J.P. Morgan USD Emerging Markets Bond ETF 20230414 0 85.89 86.06 85.67 85.89 4160000 85.89
EMCB.US WisdomTree Emerging Markets Corporate Bond Fund 20230414 0 62.85 63.03 62.72 62.72 2200 62.72 down down correct
EMIF.US iShares Emerging Markets Infrastructure ETF 20230414 0 21.75 21.9 21.75 21.76 1600 21.76 up up correct
EMXC.US iShares MSCI Emerging Markets ex China ETF 20230414 0 50.47 50.6 50.2 50.4 285200 50.4 down up incorrect
EMXF.US iShares Trust 20230414 0 35.33 35.33 35.09 35.155 6800 35.155 down down correct
ENZL.US iShares MSCI New Zealand ETF 20230414 0 49.9 49.95 49.23 49.31 5500 49.31 down down correct
EQRR.US ProShares Equities for Rising Rates ETF 20230414 0 50.36 50.36 49.87 50.04 1500 50.04 down down correct
ESGD.US iShares ESG Aware MSCI EAFE ETF 20230414 0 73.8 73.995 73.27 73.56 226400 73.56 down down correct
ESGE.US iShares ESG Aware MSCI EM ETF 20230414 0 31.66 31.795 31.513 31.65 505600 31.65 down down correct
ESGU.US iShares ESG Aware MSCI USA ETF 20230414 0 90.82 91.449 90.31 90.83 777200 90.83 up up correct
ESMV.US iShares ESG MSCI USA Min Vol Factor ETF 20230414 0 23.319 23.319 23.319 23.319 100 23.319
ESPO.US VanEck Vectors Video Gaming and eSports ETF 20230414 0 52.18 52.5 51.79 52.09 9300 52.09 down down correct
EUFN.US iShares MSCI Europe Financials ETF 20230414 0 19.79 19.88 19.72 19.79 1147400 19.79
EWEB.US Global X Emerging Markets Internet & E 20230414 0 21.94 21.94 21.75 21.75 100 21.75 down down correct
EWJV.US iShares Trust 20230414 0 25.86 25.96 25.73 25.771 10000 25.771 down down correct
EWZS.US iShares MSCI Brazil Small 20230414 0 12.17 12.45 12.13 12.4 51400 12.4 up down incorrect
FAAR.US First Trust Exchange 20230414 0 29.64 29.825 29.55 29.55 20600 29.55 down down correct
FAB.US First Trust Exchange 20230414 0 69.71 69.71 68.78 69.13 8066 69.13 down down correct
FAD.US First Trust Multi Cap Growth AlphaDEX Fund 20230414 0 97.51 97.79 97.51 97.79 1800 97.79 up up correct
FALN.US iShares Fallen Angels USD Bond ETF 20230414 0 25.3 25.34 25.2 25.28 1422800 25.28 down down correct
FBZ.US First Trust Brazil AlphaDEX Fund 20230414 0 10.15 10.3 10.12 10.3 3700 10.3 up up correct
FCA.US First Trust Exchange 20230414 0 22.79 22.83 22.63 22.83 700 22.83 up up correct
FCAL.US First Trust Exchange 20230414 0 49.7 49.82 49.61 49.62 9904 49.5065 down down correct
FCEF.US First Trust CEF Income Opportunity ETF 20230414 0 19.385 19.385 19.29 19.3 2000 19.3 down up incorrect
FCVT.US First Trust SSI Strategic Convertible Securities ETF 20230414 0 31.91 31.96 31.78 31.93 32737 31.8899 up up correct
FDIV.US First Trust Strategic Income ETF 20230414 0 44.66 44.7 44.62 44.62 9231 44.62 down down correct
FDNI.US First Trust Dow Jones International Internet ETF 20230414 0 22.98 23 22.83 23 1500 23 up up correct
FDT.US First Trust Exchange 20230414 0 51.96 52.06 51.52 51.95 55800 51.95 down down correct
FDTS.US First Trust Developed Markets ex 20230414 0 40.62 40.62 40.62 40.62 100 40.62
FEM.US First Trust Emerging Markets AlphaDEX Fund 20230414 0 21.91 21.94 21.8 21.82 135600 21.82 down down correct
FEMB.US First Trust Emerging Markets Local Currency Bond ETF 20230414 0 28.08 28.17 27.9901 28.055 52180 27.9289 down down correct
FEMS.US First Trust Exchange 20230414 0 38.18 38.29 38 38.01 21700 38.01 down down correct
FEP.US First Trust Europe AlphaDEX Fund 20230414 0 35.84 35.92 35.52 35.74 21600 35.74 down down correct
FEUZ.US First Trust Exchange 20230414 0 40.03 40.03 40.03 40.03 100 40.03
FEX.US First Trust Large Cap Core AlphaDEX Fund 20230414 0 80.88 81.33 80.36 80.76 64700 80.76 down down correct
FGM.US First Trust Germany AlphaDEX Fund 20230414 0 39.26 39.26 39.26 39.26 100 39.26
FICS.US First Trust International Developed Cap Strength ETF 20230414 0 32.088 32.1 32.088 32.1 200 32.1 up up correct
FID.US First Trust S&P International Dividend Aristocrats ETF 20230414 0 16.08 16.08 16.03 16.04 17600 16.04 down up incorrect
FINX.US Global X FinTech ETF 20230414 0 21.08 21.21 20.77 21.01 147900 21.01 down down correct
FIXD.US First Trust Exchange 20230414 0 45.13 45.13 44.9639 45.02 624163 44.895 down up incorrect
FJP.US First Trust Japan AlphaDEX Fund 20230414 0 45.62 45.62 45.21 45.29 1400 45.29 down down correct
FKU.US First Trust United Kingdom AlphaDEX Fund 20230414 0 34.95 34.95 34.71 34.79 2200 34.79 down down correct
FLN.US First Trust Latin America AlphaDEX Fund 20230414 0 18.02 18.12 17.98 18.12 700 18.12 up up correct
FMB.US First Trust Managed Municipal ETF 20230414 0 51.45 51.46 51.23 51.28 128029 51.1487 down down correct
FMHI.US First Trust Exchange 20230414 0 47.48 47.4935 47.31 47.32 76799 47.1657 down down correct
FNK.US First Trust Mid Cap Value AlphaDEX Fund 20230414 0 43.49 43.69 42.87 43.14 8700 43.14 down down correct
FNX.US First Trust Mid Cap Core AlphaDEX Fund 20230414 0 89.46 90.13 88.56 89.06 21500 89.06 down down correct
FNY.US First Trust Mid Cap Growth AlphaDEX Fund 20230414 0 59.22 59.7 58.85 59.11 32700 59.11 down down correct
FPA.US First Trust Asia Pacific Ex 20230414 0 27.12 27.35 27.12 27.35 300 27.35 up up correct
FPXE.US First Trust IPOX Europe Equity Opportunities ETF 20230414 0 22.31 22.33 22.25 22.33 400 22.33 up up correct
FPXI.US First Trust International Equity Opportunities ETF 20230414 0 40.81 40.81 40.31 40.58 16300 40.58 down up incorrect
FSZ.US First Trust Switzerland AlphaDEX Fund 20230414 0 62.92 62.92 62.71 62.73 500 62.73 down down correct
FTA.US First Trust Large Cap Value AlphaDEX Fund 20230414 0 66.75 66.84 66.05 66.4 65100 66.4 down up incorrect
FTAG.US First Trust Exchange 20230414 0 29.37 29.37 29.21 29.28 1000 29.28 down down correct
FTC.US First Trust Large Cap Growth AlphaDEX Fund 20230414 0 93.65 94.3 93 93.71 31500 93.71 up up correct
FTCS.US First Trust Capital Strength ETF 20230414 0 74.21 74.37 73.56 73.84 405200 73.84 down down correct
FTGC.US First Trust Global Tactical Commodity Strategy Fund 20230414 0 23.95 24.03 23.79 24 1075100 24 up up correct
FTHI.US First Trust BuyWrite Income ETF 20230414 0 20.39 20.39 20.2712 20.34 67654 20.1888 down up incorrect
FTLB.US First Trust Hedged BuyWrite Income ETF 20230414 0 19.56 19.56 19.39 19.44 16139 19.44 down down correct
FTRI.US First Trust Exchange 20230414 0 13.63 13.68 13.52 13.58 85100 13.58 down down correct
FTSL.US First Trust Senior Loan Fund 20230414 0 45.42 45.51 45.39 45.4 265214 45.1153 down down correct
FTSM.US First Trust Enhanced Short Maturity ETF 20230414 0 59.64 59.65 59.61 59.61 2581500 59.61 down up incorrect
FTXD.US First Trust Nasdaq Retail ETF 20230414 0 26.18 26.19 26.14 26.19 2358 26.19 up up correct
FTXG.US First Trust Nasdaq Food & Beverage ETF 20230414 0 27.15 27.26 26.95 27.05 376200 27.05 down down correct
FTXH.US First Trust Nasdaq Pharmaceuticals ETF 20230414 0 26.82 26.9 26.82 26.9 1700 26.9 up up correct
FTXL.US First Trust Nasdaq Semiconductor ETF 20230414 0 61.66 61.97 61.09 61.74 356200 61.74 up up correct
FTXN.US First Trust Nasdaq Oil & Gas ETF 20230414 0 28.26 28.39 28.06 28.24 349000 28.24 down down correct
FTXO.US First Trust Nasdaq Bank ETF 20230414 0 21.59 21.624 21.195 21.29 185900 21.29 down down correct
FTXR.US First Trust Nasdaq Transportation ETF 20230414 0 26.646 26.73 26.601 26.65 4700 26.65 up up correct
FV.US First Trust Dorsey Wright Focus 5 ETF 20230414 0 44.47 44.87 44.191 44.49 140500 44.49 up down incorrect
FVC.US First Trust Dorsey Wright Dynamic Focus 5 ETF 20230414 0 32.68 32.7 32.461 32.6 17900 32.6 down down correct
FYC.US First Trust Small Cap Growth AlphaDEX Fund 20230414 0 58.04 58.27 57.05 57.39 11100 57.39 down down correct
FYT.US First Trust Small Cap Value AlphaDEX Fund 20230414 0 45.29 45.43 44.53 44.82 13700 44.82 down down correct
FYX.US First Trust Exchange 20230414 0 80.32 80.54 78.75 79.35 12300 79.35 down down correct
GENY.US Principal Millennials Index ETF 20230414 0 42.3 42.33 42.052 42.09 6000 42.09 down down correct
GIGE.US SoFi Gig Economy ETF 20230414 0 15.23 15.285 15.23 15.285 513 15.285 up up correct
GLDI.US Credit Suisse X 20230414 0 148.67 148.67 147.92 148.0669 5392 146.4679 down down correct
GNMA.US iShares GNMA Bond ETF 20230414 0 44.38 44.46 44.28 44.3 29000 44.3 down down correct
GNOM.US Global X Genomics & Biotechnology ETF 20230414 0 12.58 12.71 12.44 12.53 59900 12.53 down down correct
GRID.US First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund 20230414 0 96.71 97.65 96.27 96.68 44300 96.68 down down correct
GXTG.US Global X Funds 20230414 0 25.9 26 25.55 25.77 2200 25.77 down down correct
HERD.US Pacer Cash Cows Fund of Funds ETF 20230414 0 34.5 34.59 34.065 34.235 20400 34.235 down down correct
HERO.US Global X Funds 20230414 0 20.44 20.55 20.31 20.42 8800 20.42 down down correct
HEWG.US iShares Trust 20230414 0 31.33 31.33 31.26 31.28 600 31.28 down down correct
HLAL.US Wahed FTSE USA Shariah ETF 20230414 0 39.26 39.485 39.07 39.3 24900 39.3 up up correct
HNDL.US Strategy Shares 20230414 0 20.11 20.3 20.11 20.19 71800 20.19 up up correct
HYDR.US Global X Hydrogen ETF 20230414 0 10.15 10.16 9.954 10.07 74300 10.07 down down correct
HYLS.US First Trust Tactical High Yield ETF 20230414 0 40.15 40.23 40 40.06 138041 39.8688 down down correct
HYXE.US iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF 20230414 0 44.22 44.3 44.1 44.15 15199 44.15 down down correct
HYXF.US iShares ESG Advanced High Yield Corporate Bond ETF 20230414 0 44.22 44.3 44.1 44.15 15200 44.15 down down correct
HYZD.US WisdomTree Interest Rate Hedged High Yield Bond Fund 20230414 0 20.78 20.83 20.74 20.8 23700 20.8 up down incorrect
IBB.US iShares Biotechnology ETF 20230414 0 133.12 133.69 131.69 132.43 1264400 132.43 down down correct
IBBQ.US Invesco Nasdaq Biotechnology ETF 20230414 0 21.23 21.27 21.03 21.12 4200 21.12 down up incorrect
IBET.US iBET Sports Betting and Gaming ETF 20230414 0 10.06 10.109 10.06 10.08 400 10.08 up down incorrect
IBTD.US iShares Trust 20230414 0 24.75 24.76 24.75 24.76 635600 24.76 up up correct
IBTE.US iShares Trust 20230414 0 23.95 23.95 23.93 23.94 453500 23.94 down down correct
IBTF.US iShares Trust 20230414 0 23.5 23.5 23.45 23.47 167800 23.47 down down correct
IBTG.US iShares Trust 20230414 0 23.07 23.07 23.025 23.045 45200 23.045 down down correct
IBTH.US iShares Trust 20230414 0 22.66 22.66 22.61 22.625 28000 22.625 down up incorrect
IBTI.US iShares Trust 20230414 0 22.49 22.49 22.448 22.47 10000 22.47 down down correct
IBTJ.US iShares Trust 20230414 0 22.15 22.15 22.11 22.125 5300 22.125 down down correct
IBTK.US iShares iBonds Dec 2030 Term Treasury ETF 20230414 0 20.15 20.15 20.1032 20.12 7959 20.12 down down correct
IBTL.US iShares iBonds Dec 2031 Term Treasury ETF 20230414 0 21.1 21.11 21.04 21.075 30400 21.075 down up incorrect
ICLN.US iShares Global Clean Energy ETF 20230414 0 19.69 19.77 19.43 19.59 2416100 19.59 down down correct
IEF.US iShares 7 20230414 0 99.08 99.1 98.79 98.92 4968500 98.92 down down correct
IEI.US iShares 3 20230414 0 117.68 117.68 117.42 117.53 1468700 117.53 down down correct
IEUS.US iShares MSCI Europe Small 20230414 0 54.97 54.97 54.5 54.82 19900 54.82 down down correct
IFGL.US iShares International Developed Real Estate ETF 20230414 0 21.36 21.36 21.16 21.25 6600 21.25 down down correct
IFV.US First Trust Dorsey Wright International Focus 5 ETF 20230414 0 17.73 17.81 17.59 17.658 87700 17.658 down down correct
IGF.US iShares Trust 20230414 0 48.92 48.98 48.51 48.66 198100 48.66 down down correct
IGIB.US iShares 5 20230414 0 51.31 51.34 51.15 51.27 1918800 51.27 down down correct
IGOV.US iShares International Treasury Bond ETF 20230414 0 40.35 40.43 40.05 40.19 64100 40.19 down down correct
IGSB.US iShares 1 20230414 0 50.59 50.59 50.5 50.53 5694000 50.53 down up incorrect
IHYF.US Invesco High Yield Bond Factor ETF 20230414 0 21.64 21.67 21.62 21.63 25700 21.63 down down correct
IJT.US iShares S&P Small 20230414 0 109.33 110.12 107.95 108.59 52200 108.59 down down correct
IMCV.US iShares Morningstar Mid 20230414 0 62.29 62.43 61.59 61.9 12800 61.9 down up incorrect
INDY.US iShares India 50 ETF 20230414 0 42.11 42.2 41.91 41.96 27100 41.96 down down correct
INFR.US Legg Mason Global Infrastructure ETF 20230414 0 25.8 25.8 25.8 25.8 100 25.8
IPKW.US Invesco International BuyBack Achievers ETF 20230414 0 34.86 35.01 34.66 34.84 3100 34.84 down down correct
ISHG.US iShares 1 20230414 0 70.58 70.65 70.58 70.65 400 70.65 up up correct
ISTB.US iShares Core 1 20230414 0 47.14 47.17 47.08 47.11 512100 47.11 down down correct
IUS.US Invesco RAFI Strategic US ETF 20230414 0 38.75 38.88 38.47 38.7 13600 38.7 down down correct
IUSB.US iShares Core Total USD Bond Market ETF 20230414 0 46.1 46.1 45.97 46.03 1155400 46.03 down down correct
IUSG.US iShares Core S&P U.S. Growth ETF 20230414 0 89.7 90.17 89.09 89.66 364800 89.66 down down correct
IUSV.US iShares Core S&P U.S. Value ETF 20230414 0 74.23 74.58 73.64 74.03 364200 74.03 down up incorrect
IXUS.US iShares Core MSCI Total International Stock ETF 20230414 0 63.44 63.62 62.99 63.26 1139600 63.26 down down correct
JKI.US iShares Morningstar Mid 20230414 0 62.29 62.43 61.5924 61.9 12848 61.9 down down correct
JOET.US Virtus ETF Trust II 20230414 0 27.83 27.94 27.61 27.733 29300 27.733 down down correct
JSML.US Janus Henderson Small Cap Growth Alpha ETF 20230414 0 49.309 49.54 49.18 49.54 5500 49.54 up up correct
KBWB.US Invesco Exchange 20230414 0 42.84 43.08 42.275 42.52 2906807 42.52 down down correct
KBWD.US Invesco KBW High Dividend Yield Financial ETF 20230414 0 14.9 14.92 14.62 14.75 98800 14.75 down down correct
KBWP.US Invesco KBW Property & Casualty Insurance ETF 20230414 0 83.21 83.23 82.22 82.4 13500 82.4 down down correct
KBWR.US Invesco KBW Regional Banking ETF 20230414 0 46.05 46.05 44.18 44.35 7500 44.35 down down correct
KBWY.US Invesco KBW Premium Yield Equity REIT ETF 20230414 0 17.75 17.85 17.3 17.42 82700 17.42 down down correct
KEJI.US Global X Funds 20230414 0 12.43 12.43 12.43 12.43 100 12.43
KRMA.US Global X Conscious Companies ETF 20230414 0 29.78 29.78 29.44 29.66 6000 29.66 down up incorrect
KROP.US Global X Funds 20230414 0 14.1 14.11 14.071 14.071 1200 14.071 down down correct
LDEM.US iShares ESG MSCI EM Leaders ETF 20230414 0 45.785 45.785 45.767 45.767 400 45.767 down down correct
LDSF.US First Trust Exchange 20230414 0 18.75 18.75 18.66 18.68 25900 18.6174 down up incorrect
LEGR.US First Trust Exchange 20230414 0 37.429 37.63 37.4 37.63 6300 37.63 up up correct
LMBS.US First Trust Low Duration Opportunities ETF 20230414 0 48.13 48.13 47.97 48.01 703819 47.8747 down down correct
LNGR.US Global X Aging Population ETF 20230414 0 28.16 28.16 27.95 27.95 589 27.95 down down correct
LRGE.US ClearBridge Large Cap Growth ESG ETF 20230414 0 47.69 47.69 47.324 47.69 5400 47.69
LVHD.US Legg Mason Low Volatility High Dividend ETF 20230414 0 37.77 37.775 37.32 37.49 223500 37.49 down down correct
MBB.US iShares Trust 20230414 0 94.7 94.72 94.4 94.43 942600 94.43 down down correct
MCEF.US First Trust Municipal CEF Income Opportunity ETF 20230414 0 16.81 16.81 16.81 16.81 11 16.81
MCHI.US iShares MSCI China ETF 20230414 0 49.06 49.21 48.63 48.84 2917300 48.84 down down correct
MDCP.US VictoryShares THB Mid Cap ESG ETF 20230414 0 23.25 23.25 23.25 23.25 0 23.25
MDIV.US First Trust Multi 20230414 0 14.74 14.83 14.6701 14.76 52886 14.7382 up up correct
MILN.US Global X Millennials Consumer ETF 20230414 0 29.76 29.885 29.56 29.76 4400 29.76
NFTY.US First Trust Exchange 20230414 0 43.28 43.61 43.13 43.18 1700 43.18 down down correct
NXTG.US First Trust Exchange 20230414 0 69.39 69.63 68.67 69.11 39800 69.11 down down correct
ONEQ.US Fidelity Nasdaq Composite Index ETF 20230414 0 47.55 47.87 47.17 47.62 261412 47.62 up up correct
PDBC.US Invesco Optimum Yield Diversified Commodity Strategy No K 20230414 0 14.64 14.717 14.56 14.66 3588400 14.66 up up correct
PDP.US Invesco DWA Momentum ETF 20230414 0 75.63 75.93 75.02 75.46 15700 75.46 down down correct
PEY.US Invesco High Yield Equity Dividend Achievers ETF 20230414 0 20.1 20.16 19.84 19.93 574600 19.93 down down correct
PEZ.US Invesco DWA Consumer Cyclicals Momentum ETF 20230414 0 67.93 68.87 67.93 68.32 700 68.32 up up correct
PFF.US iShares Preferred and Income Securities ETF 20230414 0 31.38 31.45 31.23 31.36 4078600 31.36 down down correct
PFI.US Invesco DWA Financial Momentum ETF 20230414 0 40.67 40.67 39.95 40.09 6400 40.09 down down correct
PFM.US Invesco Dividend Achievers ETF 20230414 0 37.08 37.29 36.91 37.01 22100 37.01 down down correct
PGJ.US Invesco Golden Dragon China ETF 20230414 0 27.82 28.02 27.5 27.64 29900 27.64 down down correct
PHO.US Invesco Water Resources ETF 20230414 0 52.76 53.12 52.2 52.45 42800 52.45 down down correct
PID.US Invesco International Dividend Achievers ETF 20230414 0 18.47 18.51 18.32 18.4 184700 18.4 down down correct
PIE.US Invesco DWA Emerging Markets Momentum ETF 20230414 0 18.62 18.78 18.61 18.72 42800 18.72 up up correct
PIO.US Invesco Global Water ETF 20230414 0 34.96 35.19 34.75 34.76 3400 34.76 down down correct
PIZ.US Invesco DWA Developed Markets Momentum ETF 20230414 0 30.85 30.85 30.64 30.79 17300 30.79 down up incorrect
PKW.US Invesco BuyBack Achievers ETF 20230414 0 85.97 86.02 85.13 85.6 14700 85.6 down down correct
PLW.US Invesco Exchange 20230414 0 29.92 29.93 29.8 29.85 131000 29.85 down down correct
PNQI.US Invesco NASDAQ Internet ETF 20230414 0 139.14 140.29 138.6 139.8 9500 139.8 up up correct
POTX.US Global X Funds 20230414 0 8.34 8.6 8.195 8.29 12300 8.29 down down correct
PPH.US VanEck Vectors ETF Trust 20230414 0 79.87 79.91 79.16 79.5 151200 79.5 down down correct
PRFZ.US Invesco FTSE RAFI US 1500 Small 20230414 0 164.16 165.13 161.67 162.58 22700 162.58 down down correct
PSC.US Principal Exchange 20230414 0 39.62 39.75 39.59 39.75 1700 39.75 up up correct
PSCC.US Invesco S&P SmallCap Consumer Staples ETF 20230414 0 111.03 111.03 109.67 110.06 3200 110.06 down up incorrect
PSCD.US Invesco S&P SmallCap Consumer Discretionary ETF 20230414 0 87.67 87.67 87.24 87.24 1100 87.24 down down correct
PSCE.US Invesco S&P SmallCap Energy ETF 20230414 0 9.72 9.78 9.57 9.68 114300 9.68 down down correct
PSCF.US Invesco S&P SmallCap Financials ETF 20230414 0 43.01 43.01 42.03 42.2 800 42.2 down up incorrect
PSCH.US Invesco S&P SmallCap Health Care ETF 20230414 0 135.44 135.44 133.25 133.69 2500 133.69 down down correct
PSCI.US Invesco S&P SmallCap Industrials ETF 20230414 0 93.05 93.05 92.53 92.63 1600 92.63 down down correct
PSCM.US Invesco S&P SmallCap Materials ETF 20230414 0 66.65 66.65 66.31 66.31 800 66.31 down down correct
PSCT.US Invesco S&P SmallCap Information Technology ETF 20230414 0 127.23 127.23 126.43 126.44 900 126.44 down down correct
PSCU.US Invesco S&P SmallCap Utilities & Communication Services ETF 20230414 0 56.4 56.54 56.4 56.54 500 56.54 up down incorrect
PSET.US Principal Exchange 20230414 0 52.26 52.26 52.12 52.25 3000 52.25 down down correct
PSL.US Invesco Exchange 20230414 0 86.76 86.76 86.33 86.65 2100 86.65 down down correct
PTF.US Invesco Exchange 20230414 0 131 131.94 128.94 130.21 2300 130.21 down down correct
PTH.US Invesco DWA Healthcare Momentum ETF 20230414 0 114.43 114.43 113.56 114.3 2400 114.3 down up incorrect
PUI.US Invesco DWA Utilities Momentum ETF 20230414 0 33.69 33.72 33.52 33.67 1500 33.67 down down correct
PXI.US Invesco DWA Energy Momentum ETF 20230414 0 41.5 41.56 40.95 41.28 49800 41.28 down down correct
PY.US Principal Exchange 20230414 0 40.7 40.85 40.354 40.483 4800 40.483 down up incorrect
PYZ.US Invesco DWA Basic Materials Momentum ETF 20230414 0 84.6 84.6 83.42 83.92 2200 83.92 down up incorrect
QABA.US First Trust NASDAQ ABA Community Bank Index Fund 20230414 0 42.25 42.28 40.85 41.08 20700 41.08 down down correct
QAT.US iShares MSCI Qatar ETF 20230414 0 18.18 18.26 18.14 18.18 17600 18.18
QCLN.US First Trust NASDAQ Clean Edge Green Energy Index Fund 20230414 0 49.44 49.86 48.57 49.16 73600 49.16 down down correct
QCLR.US Global X NASDAQ 100® Collar 95 20230414 0 23.191 23.191 23.191 23.191 100 23.191
QQC.US Simplify Nasdaq 100 plus convexity ETF 20230414 0 24.15 24.194 23.98 24.194 5100 24.194 up up correct
QQD.US Simplify Nasdaq 100 plus Downside convexity ETF 20230414 0 22.88 22.91 22.88 22.91 200 22.91 up down incorrect
QQEW.US First Trust NASDAQ 20230414 0 99.46 100.04 98.53 99.34 97500 99.34 down down correct
QQJG.US Invesco ESG NASDAQ Next Gen 100 ETF 20230414 0 18.93 19 18.93 19 600 19 up up correct
QQMG.US Invesco ESG NASDAQ 100 ETF 20230414 0 21.58 21.6 21.58 21.6 200 21.6 up up correct
QQQ.US Invesco QQQ Trust Series 1 20230414 0 317.59 320.36 315.61 318.57 56236200 318.57 up up correct
QQQA.US ProShares Trust 20230414 0 31.98 32.094 31.955 32.094 1200 32.094 up up correct
QQQJ.US Invesco NASDAQ Next Gen 100 ETF 20230414 0 25.27 25.405 24.992 25.16 90300 25.16 down up incorrect
QQQM.US Invesco NASDAQ 100 ETF 20230414 0 130.62 131.71 129.83 131.04 541927 131.04 up down incorrect
QQQN.US VictoryShares Nasdaq Next 50 ETF 20230414 0 25.25 25.25 25.07 25.21 1000 25.21 down down correct
QQXT.US First Trust NASDAQ 20230414 0 82.46 82.46 81.68 82.02 7500 82.02 down down correct
QRMI.US Global X NASDAQ 100® Risk Managed Income ETF 20230414 0 18.15 18.15 18.15 18.15 200 18.15
QTEC.US First Trust Exchange 20230414 0 125.89 127.11 124.74 126.13 43400 126.13 up up correct
QTR.US Global X NASDAQ 100 Tail Risk ETF 20230414 0 20.75 20.804 20.75 20.804 200 20.804 up up correct
QYLD.US Global X NASDAQ 100 Covered Call ETF 20230414 0 17.28 17.29 17.27 17.28 3335000 17.28
QYLG.US Global X Funds 20230414 0 25.29 25.35 25.16 25.32 32500 25.32 up up correct
RAYS.US Global X Solar ETF 20230414 0 20.15 20.15 20.15 20.15 100 20.15
RDVY.US First Trust Rising Dividend Achievers ETF 20230414 0 45.81 45.93 45.281 45.61 573700 45.61 down down correct
REIT.US ALPS Active REIT ETF 20230414 0 24.08 24.08 23.51 23.635 3300 23.635 down down correct
RFDI.US First Trust RiverFront Dynamic Developed International ETF 20230414 0 57.57 57.688 57.57 57.688 3000 57.688 up up correct
RFEM.US First Trust RiverFront Dynamic Emerging Markets ETF 20230414 0 53.86 53.94 53.74 53.94 1200 53.94 up up correct
RFEU.US First Trust RiverFront Dynamic Europe ETF 20230414 0 62.457 62.457 62.457 62.457 100 62.457
RILYO.US B Riley Financial Inc 20230414 0 24.08 24.21 24.01 24.21 24900 24.21 up up correct
RING.US iShares MSCI Global Gold Miners ETF 20230414 0 27.47 27.5 26.67 27.2 327600 27.2 down up incorrect
RNDM.US First Trust Exchange 20230414 0 50.58 50.58 50.368 50.441 2100 50.441 down down correct
RNDV.US First Trust US Equity Dividend Select ETF 20230414 0 28.325 28.34 28.325 28.34 300 28.34 up up correct
RNEM.US First Trust Exchange 20230414 0 45.73 45.73 45.73 45.73 100 45.73
RNLC.US First Trust Large Cap US Equity Select ETF 20230414 0 31.16 31.16 30.84 30.9 1100 30.9 down down correct
RNMC.US First Trust Mid Cap US Equity Select ETF 20230414 0 27.55 27.55 27.29 27.385 14900 27.385 down down correct
RNRG.US Global X Renewable Energy Producers ETF 20230414 0 12.52 12.52 12.4 12.45 40400 12.45 down down correct
RNSC.US First Trust Small Cap US Equity Select ETF 20230414 0 26.01 26.17 26.01 26.17 1100 26.17 up up correct
ROBT.US First Trust Exchange 20230414 0 41.84 41.92 41.36 41.661 105500 41.661 down down correct
RTH.US VanEck Vectors ETF Trust 20230414 0 162.43 162.64 161.5 162.25 2500 162.25 down down correct
SARK.US Tuttle Capital Short Innovation ETF 20230414 0 41.35 41.99 40.84 41.45 1496700 41.45 up up correct
SCZ.US iShares MSCI EAFE Small 20230414 0 60.66 60.88 60.18 60.41 544100 60.41 down down correct
SDG.US iShares MSCI Global Impact ETF 20230414 0 80.27 80.57 79.71 80.04 22400 80.04 down up incorrect
SDVY.US First Trust Exchange 20230414 0 26.59 26.777 26.293 26.44 237200 26.44 down up incorrect
SHV.US iShares Short Treasury Bond ETF 20230414 0 110.28 110.28 110.26 110.26 1464500 110.26 down down correct
SHY.US iShares Trust 20230414 0 82.05 82.05 81.96 82 3138800 82 down down correct
SKOR.US FlexShares Credit 20230414 0 47.46 47.48 47.39 47.465 6300 47.465 up down incorrect
SKYU.US ProShares Ultra Cloud Computing 20230414 0 13.22 13.22 12.93 13.065 1000 13.065 down down correct
SKYY.US First Trust Exchange 20230414 0 65.38 66.09 64.65 65.41 172300 65.41 up up correct
SLQD.US iShares Trust 20230414 0 48.48 48.5 48.45 48.48 429600 48.48
SLVO.US Credit Suisse X 20230414 0 82.44 82.48 81.62 81.9229 17433 80.9769 down down correct
SMCP.US AlphaMark Actively Managed Small Cap ETF 20230414 0 24.43 24.43 24.43 24.43 100 24.43
SMH.US VanEck Vectors Semiconductor ETF 20230414 0 252.21 254.96 249.32 252.08 2450500 252.08 down down correct
SNSR.US Global X Internet of Things ETF 20230414 0 32.42 32.83 32.228 32.4 15000 32.4 down down correct
SOCL.US Global X Funds 20230414 0 35.69 36.16 35.53 35.7 4100 35.7 up down incorrect
SOXQ.US Invesco PHLX Semiconductor ETF 20230414 0 24.21 24.443 23.89 24.18 42600 24.18 down up incorrect
SOXX.US iShares Semiconductor ETF 20230414 0 423.36 428.48 418.49 423.1 654500 423.1 down down correct
SPC.US CrossingBridge Pre 20230414 0 21.1 21.11 21.1 21.101 42000 21.101 up up correct
SPRX.US Spear Alpha ETF 20230414 0 14.639 14.639 14.49 14.539 400 14.539 down up incorrect
SQLV.US Legg Mason ETF Investment Trust 20230414 0 35.64 35.64 35.2 35.284 500 35.284 down down correct
SQQQ.US ProShares Trust 20230414 0 30.35 30.91 29.58 30.07 141270100 30.07 down down correct
SRET.US Global X SuperDividend REIT ETF 20230414 0 21.62 21.791 21.32 21.44 23500 21.44 down down correct
SUSB.US iShares ESG 1 20230414 0 24.1 24.1 24.07 24.1 62400 24.1
SUSC.US iShares ESG USD Corporate Bond ETF 20230414 0 23 23.012 22.915 22.985 178800 22.985 down down correct
SUSL.US iShares ESG MSCI USA Leaders ETF 20230414 0 71.47 71.81 71.042 71.47 10300 71.47
TDIV.US First Trust NASDAQ Technology Dividend Index Fund 20230414 0 53.48 53.86 53.05 53.4 111800 53.4 down down correct
TLT.US iShares 20+ Year Treasury Bond ETF 20230414 0 105.39 105.55 104.77 105.08 19794900 105.08 down down correct
TQQQ.US ProShares UltraPro QQQ 20230414 0 27.205 27.93 26.695 27.47 142666094 27.47 up up correct
TUR.US iShares Inc. 20230414 0 34.57 34.61 34.23 34.35 216300 34.35 down down correct
TUSA.US First Trust Total US Market AlphaDEX ETF 20230414 0 42.2036 42.2036 41.82 42.0128 785 42.0128 down down correct
UAE.US iShares MSCI UAE ETF 20230414 0 14.71 14.71 14.625 14.64 1800 14.64 down down correct
UCRD.US VictoryShares ESG Corporate Bond ETF 20230414 0 20.815 20.815 20.815 20.815 100 20.815
UCYB.US ProShares Ultra Nasdaq Cybersecurity 20230414 0 26.42 26.42 26.42 26.42 100 26.42
UFO.US Procure ETF Trust II 20230414 0 18.96 18.96 18.58 18.74 5600 18.74 down down correct
USBF.US iShares USD Bond Factor ETF 20230414 0 85.325 85.325 85.325 85.325 0 85.325
USIG.US iShares Broad USD Investment Grade Corporate Bond ETF 20230414 0 50.63 50.71 50.51 50.65 326200 50.65 up down incorrect
USMC.US Principal U.S. Mega 20230414 0 40.16 40.42 39.98 40.224 39800 40.224 up up correct
USOI.US Credit Suisse X 20230414 0 83.58 84.1 83.5 83.97 19908 83.36 up up correct
USXF.US iShares ESG Advanced MSCI USA ETF 20230414 0 32.94 33.15 32.675 32.9 53000 32.9 down down correct
VCIT.US Vanguard Intermediate 20230414 0 80.29 80.31 80.04 80.24 5351100 80.24 down up incorrect
VCLT.US Vanguard Long 20230414 0 79.47 79.6 78.99 79.41 1236100 79.41 down down correct
VCSH.US Vanguard Scottsdale Funds 20230414 0 76.25 76.36 76.19 76.25 4349100 76.25
VGIT.US Vanguard Intermediate 20230414 0 59.96 59.96 59.81 59.89 2046000 59.89 down down correct
VGLT.US Vanguard Scottsdale Funds 20230414 0 65.13 65.18 64.73 64.89 722600 64.89 down down correct
VGSH.US Vanguard Short 20230414 0 58.43 58.43 58.37 58.41 2517000 58.41 down down correct
VIGI.US Vanguard International Dividend Appreciation Index Fund ETF Shares 20230414 0 75.57 75.657 74.975 75.26 190500 75.26 down down correct
VMBS.US Vanguard Mortgage 20230414 0 46.54 46.59 46.44 46.44 887200 46.44 down down correct
VNQI.US Vanguard Global ex 20230414 0 41.87 42.02 41.59 41.69 153400 41.69 down down correct
VONE.US Vanguard Russell 1000 Index Fund ETF Shares 20230414 0 187.57 188.36 186.32 187.41 33200 187.41 down down correct
VONG.US Vanguard Scottsdale Funds 20230414 0 62.82 63.2 62.36 62.82 490800 62.82
VONV.US Vanguard Scottsdale Funds 20230414 0 67.85 68.14 67.37 67.68 251900 67.68 down up incorrect
VPN.US Global X Funds 20230414 0 13.062 13.16 12.965 12.965 900 12.965 down down correct
VRIG.US Invesco Actively Managed Exchange 20230414 0 24.83 24.87 24.78 24.82 123200 24.82 down down correct
VSDA.US VictoryShares Dividend Accelerator ETF 20230414 0 45.44 45.44 44.86 45.05 11900 45.05 down up incorrect
VSMV.US VictoryShares US Multi 20230414 0 39.24 39.27 39.06 39.2 3400 39.2 down down correct
VTC.US Vanguard Scottsdale Funds 20230414 0 76.51 76.58 76.318 76.55 24400 76.55 up down incorrect
VTHR.US Vanguard Russell 3000 Index Fund ETF Shares 20230414 0 184.59 185.18 183.21 184.05 9200 184.05 down down correct
VTIP.US Vanguard Malvern Funds 20230414 0 47.72 47.75 47.66 47.74 1349900 47.74 up up correct
VTWG.US Vanguard Russell 2000 Growth Index Fund ETF Shares 20230414 0 165.26 165.26 163.17 164.09 5200 164.09 down down correct
VTWO.US Vanguard Russell 2000 Index Fund ETF Shares 20230414 0 71.98 72.37 70.82 71.3 1103900 71.3 down down correct
VTWV.US Vanguard Russell 2000 Value Index Fund ETF Shares 20230414 0 119.67 120.29 117.55 118.4 27400 118.4 down down correct
VWOB.US Vanguard Emerging Markets Government Bond Index Fund ETF Shares 20230414 0 62.07 62.21 61.91 62.07 186200 62.07
VXUS.US Vanguard Total International Stock Index Fund ETF Shares 20230414 0 56.49 56.63 56.07 56.32 1834200 56.32 down down correct
VYMI.US Vanguard International High Dividend Yield Index Fund ETF Shares 20230414 0 64.18 64.3 63.726 63.99 307300 63.99 down up incorrect
WBND.US Western Asset Total Return ETF 20230414 0 20.74 20.74 20.68 20.71 2600 20.71 down down correct
WCBR.US WisdomTree Trust 20230414 0 18.06 18.15 17.852 18.05 4700 18.05 down up incorrect
WINC.US Legg Mason ETF Investment Trust 20230414 0 23.604 23.604 23.59 23.595 1900 23.595 down down correct
WIZ.US Alpha Architect Merlyn.AI Bull 20230414 0 27.423 27.423 27.423 27.423 100 27.423
WNDY.US Global X Wind Energy ETF 20230414 0 17.3 17.3 17.3 17.3 400 17.3
WOOD.US iShares Global Timber & Forestry ETF 20230414 0 72.37 72.37 71.8 72.2 3000 72.2 down down correct
XT.US iShares Exponential Technologies ETF 20230414 0 52.3 52.66 51.807 52.25 104200 52.25 down down correct
YLCO.US Global X YieldCo & Renewable Energy Income ETF 20230414 0 12.52 12.52 12.4 12.45 40407 12.45 down down correct
YLDE.US ClearBridge Dividend Strategy ESG ETF 20230414 0 40.43 40.43 40.06 40.295 5100 40.295 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.